Soc. Generale Knock-Out AMZN/ DE000SJ770C4 /
| 24/01/2025 20:36:05 | Chg. -0.04 | Volume | Bid21:22:55 | Ask21:22:55 | High | Low |
|---|---|---|---|---|---|---|
| 18.74EUR | -0.21% | - Turnover: - |
18.72Bid Size: 50,000 | 18.73Ask Size: 50,000 | 18.74 | 18.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:36:05 | 18.74 | 0 |
| 24/01/2025 | 19:36:19 | 18.67 | 0 |
| 24/01/2025 | 18:36:04 | 18.63 | 0 |
| 24/01/2025 | 16:47:32 | 18.60 | 0 |
| 24/01/2025 | 14:43:57 | 18.56 | 0 |
| 24/01/2025 | 11:54:03 | 18.54 | 0 |
| 24/01/2025 | 09:27:45 | 18.60 | 0 |
| 23/01/2025 | 21:38:33 | 18.78 | 0 |
| 23/01/2025 | 20:38:39 | 18.82 | 0 |
| 23/01/2025 | 19:39:20 | 18.80 | 0 |
| 23/01/2025 | 18:39:36 | 18.87 | 0 |
| 23/01/2025 | 16:51:02 | 18.84 | 0 |
| 23/01/2025 | 14:37:46 | 18.77 | 0 |
All quotes in EUR