Soc. Generale Knock-Out AMZN/ DE000SJ7GSK1 /
| 10/01/2025 15:30:54 | Chg. +0.150 | Volume | Bid16:41:45 | Ask16:41:45 | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | +1.85% | 0 Turnover: 0.000 |
8.470Bid Size: 50,000 | 8.480Ask Size: 50,000 | 8.300 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:54 | 8.270 | 0 |
| 10/01/2025 | 15:07:55 | 8.300 | 0 |
| 10/01/2025 | 14:28:50 | 8.210 | 0 |
| 10/01/2025 | 13:12:39 | 8.220 | 0 |
| 10/01/2025 | 13:01:07 | 8.190 | 0 |
| 10/01/2025 | 12:03:09 | 8.190 | 0 |
| 10/01/2025 | 11:02:28 | 8.210 | 0 |
| 10/01/2025 | 09:51:19 | 8.190 | 0 |
| 10/01/2025 | 08:58:02 | 8.170 | 0 |
| 09/01/2025 | 21:42:14 | 8.120 | 0 |
| 09/01/2025 | 21:09:32 | 8.120 | 0 |
| 09/01/2025 | 20:02:01 | 8.130 | 0 |
| 09/01/2025 | 19:01:16 | 8.130 | 0 |
All quotes in EUR