Soc. Generale Knock-Out AMGN/ DE000SW1F7M4 /
| 10/01/2025 15:53:04 | Diferencia +0.23 | Volumen | Bid16:46:57 | Ask16:46:57 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 18.42EUR | +1.26% | - Volumen de negocios: - |
18.61Volumen de oferta: 30,000 | 18.64Tamaño/ Volumen/ Formato de Ask: 30,000 | 18.42 | 18.04 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:53:04 | 18.42 | 0 |
| 10/01/2025 | 13:43:12 | 18.04 | 0 |
| 10/01/2025 | 11:39:12 | 18.20 | 0 |
| 10/01/2025 | 8:21:05 | 18.21 | 0 |
| 09/01/2025 | 21:39:41 | 18.19 | 0 |
| 09/01/2025 | 20:41:35 | 18.19 | 0 |
| 09/01/2025 | 19:40:00 | 18.20 | 0 |
| 09/01/2025 | 18:41:39 | 18.22 | 0 |
| 09/01/2025 | 16:49:18 | 18.16 | 0 |
| 09/01/2025 | 14:57:51 | 18.30 | 0 |
| 09/01/2025 | 13:47:08 | 18.25 | 0 |
| 09/01/2025 | 11:40:33 | 18.17 | 0 |
| 09/01/2025 | 8:19:53 | 18.22 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR