Soc. Generale Knock-Out AMGN/ DE000SW1F7M4 /
| 1/10/2025 3:53:04 PM | Chg. +0.23 | Volume | Bid4:10:42 PM | Ask4:10:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.42EUR | +1.26% | - Turnover: - |
18.46Bid Size: 30,000 | 18.49Ask Size: 30,000 | 18.42 | 18.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:53:04 PM | 18.42 | 0 |
| 1/10/2025 | 1:43:12 PM | 18.04 | 0 |
| 1/10/2025 | 11:39:12 AM | 18.20 | 0 |
| 1/10/2025 | 8:21:05 AM | 18.21 | 0 |
| 1/9/2025 | 9:39:41 PM | 18.19 | 0 |
| 1/9/2025 | 8:41:35 PM | 18.19 | 0 |
| 1/9/2025 | 7:40:00 PM | 18.20 | 0 |
| 1/9/2025 | 6:41:39 PM | 18.22 | 0 |
| 1/9/2025 | 4:49:18 PM | 18.16 | 0 |
| 1/9/2025 | 2:57:51 PM | 18.30 | 0 |
| 1/9/2025 | 1:47:08 PM | 18.25 | 0 |
| 1/9/2025 | 11:40:33 AM | 18.17 | 0 |
| 1/9/2025 | 8:19:53 AM | 18.22 | 0 |
All quotes in EUR