Soc. Generale Knock-Out AMD 21.03.../ DE000SJ7NVV8 /
| 1/24/2025 11:58:12 AM | Chg. +0.06 | Volume | Bid1:55:20 PM | Ask1:55:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | +1.41% | - Turnover: - |
4.31Bid Size: 10,000 | 4.33Ask Size: 10,000 | 4.31 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:58:12 AM | 4.31 | 0 |
| 1/24/2025 | 9:53:37 AM | 4.21 | 0 |
| 1/23/2025 | 9:41:53 PM | 4.25 | 0 |
| 1/23/2025 | 8:42:11 PM | 4.28 | 0 |
| 1/23/2025 | 7:42:51 PM | 4.29 | 0 |
| 1/23/2025 | 6:43:03 PM | 4.27 | 0 |
| 1/23/2025 | 4:54:55 PM | 4.27 | 0 |
| 1/23/2025 | 2:48:56 PM | 4.18 | 0 |
| 1/23/2025 | 11:56:44 AM | 4.17 | 0 |
| 1/23/2025 | 10:05:50 AM | 4.23 | 0 |
| 1/23/2025 | 9:54:31 AM | 4.21 | 0 |
| 1/22/2025 | 9:39:06 PM | 4.33 | 0 |
| 1/22/2025 | 8:39:28 PM | 4.28 | 0 |
All quotes in EUR