Soc. Generale Knock-Out ALV/ DE000SN40VP0 /
| 24/01/2025 21:50:16 | Var. -0.140 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 15.520EUR | -0.89% | 0 Fatturato: 0.000 |
15.500Quantità in denaro: 1,000 | 15.560Quantità in lettera: 1,000 | 15.800 | 15.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:16 | 15.520 | 0 |
| 24/01/2025 | 20:59:32 | 15.510 | 0 |
| 24/01/2025 | 19:52:36 | 15.440 | 0 |
| 24/01/2025 | 18:47:41 | 15.440 | 0 |
| 24/01/2025 | 17:46:50 | 15.510 | 0 |
| 24/01/2025 | 16:46:10 | 15.490 | 0 |
| 24/01/2025 | 16:13:32 | 15.560 | 0 |
| 24/01/2025 | 15:39:35 | 15.650 | 0 |
| 24/01/2025 | 14:27:39 | 15.550 | 0 |
| 24/01/2025 | 13:24:48 | 15.520 | 0 |
| 24/01/2025 | 12:15:30 | 15.620 | 0 |
| 24/01/2025 | 11:01:17 | 15.720 | 0 |
| 24/01/2025 | 09:46:53 | 15.720 | 0 |
Tutte le quotazioni in EUR