Soc. Generale Knock-Out ALV 21.02.../ DE000SJ711U0 /
| 24/01/2025 21:47:21 | Var. -0.160 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 4.080EUR | -3.77% | 0 Fatturato: 0.000 |
4.070Quantità in denaro: 1,000 | 4.130Quantità in lettera: 1,000 | 4.300 | 4.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:21 | 4.080 | 0 |
| 24/01/2025 | 21:08:30 | 4.080 | 0 |
| 24/01/2025 | 19:58:00 | 4.010 | 0 |
| 24/01/2025 | 18:53:58 | 4.010 | 0 |
| 24/01/2025 | 17:53:45 | 4.070 | 0 |
| 24/01/2025 | 16:44:55 | 4.090 | 0 |
| 24/01/2025 | 16:24:22 | 4.130 | 0 |
| 24/01/2025 | 15:39:59 | 4.220 | 0 |
| 24/01/2025 | 14:27:59 | 4.130 | 0 |
| 24/01/2025 | 13:23:54 | 4.100 | 0 |
| 24/01/2025 | 12:07:20 | 4.200 | 0 |
| 24/01/2025 | 11:05:16 | 4.300 | 0 |
| 24/01/2025 | 09:54:13 | 4.290 | 0 |
Tutte le quotazioni in EUR