Soc. Generale Knock-Out ALV 21.02.../ DE000SJ711U0 /
| 24/01/2025 21:47:21 | Chg. -0.160 | Volume | Bid21:58:02 | Demandez à21:58:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.080EUR | -3.77% | 0 Chiffrre d'affaires: 0.000 |
4.070Bid taille: 1,000 | 4.130Ask la taille: 1,000 | 4.300 | 4.010 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:21 | 4.080 | 0 |
| 24/01/2025 | 21:08:30 | 4.080 | 0 |
| 24/01/2025 | 19:58:00 | 4.010 | 0 |
| 24/01/2025 | 18:53:58 | 4.010 | 0 |
| 24/01/2025 | 17:53:45 | 4.070 | 0 |
| 24/01/2025 | 16:44:55 | 4.090 | 0 |
| 24/01/2025 | 16:24:22 | 4.130 | 0 |
| 24/01/2025 | 15:39:59 | 4.220 | 0 |
| 24/01/2025 | 14:27:59 | 4.130 | 0 |
| 24/01/2025 | 13:23:54 | 4.100 | 0 |
| 24/01/2025 | 12:07:20 | 4.200 | 0 |
| 24/01/2025 | 11:05:16 | 4.300 | 0 |
| 24/01/2025 | 09:54:13 | 4.290 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR