Soc. Generale Knock-Out ALGN/ DE000SJ3MUC1 /
| 24/01/2025 21:41:02 | Chg. +0.130 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.980EUR | +4.56% | 0 Turnover: 0.000 |
2.940Bid Size: 1,100 | 3.230Ask Size: 1,100 | 3.140 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:02 | 2.980 | 0 |
| 24/01/2025 | 20:53:48 | 3.030 | 0 |
| 24/01/2025 | 19:46:19 | 3.120 | 0 |
| 24/01/2025 | 18:36:11 | 3.010 | 0 |
| 24/01/2025 | 17:32:45 | 2.970 | 0 |
| 24/01/2025 | 16:30:02 | 2.890 | 0 |
| 24/01/2025 | 16:07:44 | 3.140 | 0 |
| 24/01/2025 | 15:26:26 | 2.650 | 0 |
| 24/01/2025 | 14:16:11 | 2.700 | 0 |
| 24/01/2025 | 13:11:08 | 2.660 | 0 |
| 24/01/2025 | 11:59:24 | 2.610 | 0 |
| 24/01/2025 | 10:56:44 | 2.590 | 0 |
| 24/01/2025 | 09:56:04 | 2.630 | 0 |
All quotes in EUR