Soc. Generale Knock-Out ALGN/ DE000SJ15DT0 /
| 10/01/2025 13:15:14 | Var. -0.030 | Volume | Denaro13:36:40 | Lettera13:36:40 | Max | Min |
|---|---|---|---|---|---|---|
| 4.160EUR | -0.72% | 0 Fatturato: 0.000 |
4.230Quantità in denaro: 1,000 | 4.540Quantità in lettera: 1,000 | 4.310 | 4.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:15:14 | 4.160 | 0 |
| 10/01/2025 | 12:57:25 | 4.170 | 0 |
| 10/01/2025 | 12:04:02 | 4.250 | 0 |
| 10/01/2025 | 11:02:34 | 4.260 | 0 |
| 10/01/2025 | 09:46:13 | 4.310 | 0 |
| 10/01/2025 | 08:49:40 | 4.110 | 0 |
| 09/01/2025 | 21:47:25 | 4.190 | 0 |
| 09/01/2025 | 21:26:55 | 4.200 | 0 |
| 09/01/2025 | 20:16:18 | 4.180 | 0 |
| 09/01/2025 | 19:03:24 | 4.180 | 0 |
| 09/01/2025 | 16:41:06 | 4.240 | 0 |
| 09/01/2025 | 15:39:14 | 4.140 | 0 |
| 09/01/2025 | 14:38:20 | 4.340 | 0 |
Tutte le quotazioni in EUR