Soc. Generale Knock-Out ALGN/ DE000SJ15DT0 /
| 24/01/2025 21:43:23 | Chg. -0.250 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | -4.03% | 0 Turnover: 0.000 |
5.990Bid Size: 1,000 | 6.070Ask Size: 1,000 | 6.110 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:23 | 5.960 | 0 |
| 24/01/2025 | 20:56:09 | 5.870 | 0 |
| 24/01/2025 | 19:46:51 | 5.800 | 0 |
| 24/01/2025 | 18:32:21 | 5.880 | 0 |
| 24/01/2025 | 17:31:35 | 5.940 | 0 |
| 24/01/2025 | 16:26:28 | 6.020 | 0 |
| 24/01/2025 | 16:22:59 | 5.920 | 0 |
| 24/01/2025 | 15:24:53 | 6.080 | 0 |
| 24/01/2025 | 14:11:18 | 6.000 | 0 |
| 24/01/2025 | 13:00:44 | 6.090 | 0 |
| 24/01/2025 | 11:59:52 | 6.110 | 0 |
| 24/01/2025 | 10:52:41 | 6.110 | 0 |
| 24/01/2025 | 09:47:13 | 6.010 | 0 |
All quotes in EUR