Soc. Generale Knock-Out ALGN/ DE000SJ10JT8 /
| 1/24/2025 9:38:49 PM | Chg. -0.200 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -5.97% | 0 Turnover: 0.000 |
3.150Bid Size: 1,000 | 3.440Ask Size: 1,000 | 3.280 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:49 PM | 3.150 | 0 |
| 1/24/2025 | 8:50:41 PM | 3.040 | 0 |
| 1/24/2025 | 7:44:36 PM | 2.970 | 0 |
| 1/24/2025 | 6:44:20 PM | 3.050 | 0 |
| 1/24/2025 | 5:29:15 PM | 3.050 | 0 |
| 1/24/2025 | 4:27:37 PM | 3.180 | 0 |
| 1/24/2025 | 4:18:06 PM | 3.130 | 0 |
| 1/24/2025 | 3:22:36 PM | 3.220 | 0 |
| 1/24/2025 | 2:19:11 PM | 3.170 | 0 |
| 1/24/2025 | 1:07:48 PM | 3.240 | 0 |
| 1/24/2025 | 12:06:13 PM | 3.270 | 0 |
| 1/24/2025 | 10:56:51 AM | 3.280 | 0 |
| 1/24/2025 | 9:47:16 AM | 3.170 | 0 |
All quotes in EUR