Soc. Generale Knock-Out ALGN/ DE000SJ10F28 /
| 23/01/2025 21:36:50 | Chg. +0.300 | Volume | Bid21:59:45 | Demandez à21:59:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.270EUR | +4.30% | 0 Chiffrre d'affaires: 0.000 |
7.280Bid taille: 1,000 | 7.360Ask la taille: 1,000 | 7.270 | 6.780 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:50 | 7.270 | 0 |
| 23/01/2025 | 20:14:31 | 7.130 | 0 |
| 23/01/2025 | 18:59:01 | 7.180 | 0 |
| 23/01/2025 | 17:46:44 | 7.250 | 0 |
| 23/01/2025 | 16:45:32 | 7.010 | 0 |
| 23/01/2025 | 15:40:50 | 6.780 | 0 |
| 23/01/2025 | 14:30:09 | 7.000 | 0 |
| 23/01/2025 | 13:15:22 | 6.960 | 0 |
| 23/01/2025 | 12:05:16 | 6.940 | 0 |
| 23/01/2025 | 11:01:11 | 6.960 | 0 |
| 23/01/2025 | 09:55:18 | 6.890 | 0 |
| 23/01/2025 | 08:54:21 | 6.850 | 0 |
| 22/01/2025 | 21:37:23 | 6.970 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR