Soc. Generale Knock-Out ALGN/ DE000SJ10JS0 /
| 24/01/2025 21:40:16 | Chg. -0.180 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | -5.25% | 0 Turnover: 0.000 |
3.270Bid Size: 1,000 | 3.520Ask Size: 1,000 | 3.400 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:16 | 3.250 | 0 |
| 24/01/2025 | 21:29:20 | 3.220 | 0 |
| 24/01/2025 | 20:13:52 | 3.030 | 0 |
| 24/01/2025 | 19:06:40 | 3.090 | 0 |
| 24/01/2025 | 17:50:21 | 3.260 | 0 |
| 24/01/2025 | 16:49:17 | 3.160 | 0 |
| 24/01/2025 | 16:05:28 | 3.050 | 0 |
| 24/01/2025 | 15:44:42 | 3.290 | 0 |
| 24/01/2025 | 14:37:44 | 3.290 | 0 |
| 24/01/2025 | 13:21:56 | 3.350 | 0 |
| 24/01/2025 | 12:08:39 | 3.380 | 0 |
| 24/01/2025 | 10:57:16 | 3.400 | 0 |
| 24/01/2025 | 09:56:30 | 3.280 | 0 |
All quotes in EUR