Soc. Generale Knock-Out ALGN/ DE000SJ10F93 /
| 24/01/2025 21:38:56 | Chg. -0.220 | Volume | Bid21:59:50 | Demandez à21:59:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.270EUR | -4.90% | 0 Chiffrre d'affaires: 0.000 |
4.280Bid taille: 1,000 | 4.360Ask la taille: 1,000 | 4.410 | 4.090 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:56 | 4.270 | 0 |
| 24/01/2025 | 20:51:55 | 4.170 | 0 |
| 24/01/2025 | 19:51:37 | 4.090 | 0 |
| 24/01/2025 | 18:46:41 | 4.150 | 0 |
| 24/01/2025 | 17:31:58 | 4.250 | 0 |
| 24/01/2025 | 16:27:37 | 4.320 | 0 |
| 24/01/2025 | 16:21:14 | 4.260 | 0 |
| 24/01/2025 | 15:25:06 | 4.380 | 0 |
| 24/01/2025 | 14:24:28 | 4.310 | 0 |
| 24/01/2025 | 13:13:11 | 4.360 | 0 |
| 24/01/2025 | 12:11:55 | 4.390 | 0 |
| 24/01/2025 | 11:00:07 | 4.410 | 0 |
| 24/01/2025 | 09:48:46 | 4.300 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR