Soc. Generale Knock-Out AINN/ DE000SB7FX04 /
| 1/10/2025 9:40:01 PM | Chg. +0.030 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +0.79% | 0 Turnover: 0.000 |
3.830Bid Size: 3,000 | 3.840Ask Size: 3,000 | 3.840 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:01 PM | 3.840 | 0 |
| 1/10/2025 | 9:23:51 PM | 3.840 | 0 |
| 1/10/2025 | 8:10:48 PM | 3.830 | 0 |
| 1/10/2025 | 7:04:43 PM | 3.830 | 0 |
| 1/10/2025 | 5:54:11 PM | 3.790 | 0 |
| 1/10/2025 | 4:50:20 PM | 3.790 | 0 |
| 1/10/2025 | 3:44:01 PM | 3.790 | 0 |
| 1/10/2025 | 3:02:57 PM | 3.560 | 0 |
| 1/10/2025 | 2:28:25 PM | 3.650 | 0 |
| 1/10/2025 | 1:16:10 PM | 3.630 | 0 |
| 1/10/2025 | 1:03:11 PM | 3.690 | 0 |
| 1/10/2025 | 12:10:47 PM | 3.640 | 0 |
| 1/10/2025 | 10:58:09 AM | 3.590 | 0 |
All quotes in EUR