Soc. Generale Knock-Out AINN/ DE000SB7FX04 /
| 10/01/2025 21:40:01 | Chg. +0.030 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +0.79% | 0 Turnover: 0.000 |
3.830Bid Size: 3,000 | 3.840Ask Size: 3,000 | 3.840 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:01 | 3.840 | 0 |
| 10/01/2025 | 21:23:51 | 3.840 | 0 |
| 10/01/2025 | 20:10:48 | 3.830 | 0 |
| 10/01/2025 | 19:04:43 | 3.830 | 0 |
| 10/01/2025 | 17:54:11 | 3.790 | 0 |
| 10/01/2025 | 16:50:20 | 3.790 | 0 |
| 10/01/2025 | 15:44:01 | 3.790 | 0 |
| 10/01/2025 | 15:02:57 | 3.560 | 0 |
| 10/01/2025 | 14:28:25 | 3.650 | 0 |
| 10/01/2025 | 13:16:10 | 3.630 | 0 |
| 10/01/2025 | 13:03:11 | 3.690 | 0 |
| 10/01/2025 | 12:10:47 | 3.640 | 0 |
| 10/01/2025 | 10:58:09 | 3.590 | 0 |
All quotes in EUR