Soc. Generale Knock-Out AINN/ DE000SB7FX04 /
| 1/24/2025 9:43:03 PM | Chg. -0.150 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | -3.61% | 0 Turnover: 0.000 |
4.040Bid Size: 4,000 | 4.050Ask Size: 4,000 | 4.120 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:03 PM | 4.010 | 0 |
| 1/24/2025 | 9:16:52 PM | 4.030 | 0 |
| 1/24/2025 | 8:06:30 PM | 4.050 | 0 |
| 1/24/2025 | 6:58:16 PM | 4.040 | 0 |
| 1/24/2025 | 5:54:18 PM | 4.040 | 0 |
| 1/24/2025 | 4:47:41 PM | 4.050 | 0 |
| 1/24/2025 | 4:18:29 PM | 4.070 | 0 |
| 1/24/2025 | 3:40:30 PM | 4.120 | 0 |
| 1/24/2025 | 2:30:01 PM | 4.070 | 0 |
| 1/24/2025 | 1:26:02 PM | 4.090 | 0 |
| 1/24/2025 | 12:15:24 PM | 4.070 | 0 |
| 1/24/2025 | 11:02:19 AM | 4.090 | 0 |
| 1/24/2025 | 10:00:33 AM | 4.070 | 0 |
All quotes in EUR