Soc. Generale Knock-Out AINN/ DE000SB2QPJ7 /
| 24/01/2025 21:45:41 | Chg. -0.160 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | -3.25% | 0 Turnover: 0.000 |
4.800Bid Size: 4,000 | 4.810Ask Size: 4,000 | 4.850 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:41 | 4.770 | 0 |
| 24/01/2025 | 20:50:17 | 4.800 | 0 |
| 24/01/2025 | 19:46:26 | 4.800 | 0 |
| 24/01/2025 | 18:38:43 | 4.790 | 0 |
| 24/01/2025 | 17:33:45 | 4.780 | 0 |
| 24/01/2025 | 16:22:31 | 4.820 | 0 |
| 24/01/2025 | 16:13:10 | 4.830 | 0 |
| 24/01/2025 | 15:21:19 | 4.810 | 0 |
| 24/01/2025 | 14:13:49 | 4.840 | 0 |
| 24/01/2025 | 13:05:28 | 4.820 | 0 |
| 24/01/2025 | 12:03:06 | 4.840 | 0 |
| 24/01/2025 | 10:56:00 | 4.850 | 0 |
| 24/01/2025 | 09:47:04 | 4.830 | 0 |
All quotes in EUR