Soc. Generale Knock-Out AINN/ DE000SB2QPJ7 /
| 10/01/2025 21:45:21 | Chg. +0.030 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +0.66% | 0 Turnover: 0.000 |
4.610Bid Size: 3,000 | 4.620Ask Size: 3,000 | 4.620 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:21 | 4.610 | 0 |
| 10/01/2025 | 21:27:32 | 4.620 | 0 |
| 10/01/2025 | 20:26:50 | 4.610 | 0 |
| 10/01/2025 | 19:19:31 | 4.610 | 0 |
| 10/01/2025 | 18:12:02 | 4.560 | 0 |
| 10/01/2025 | 17:08:20 | 4.570 | 0 |
| 10/01/2025 | 15:55:20 | 4.570 | 0 |
| 10/01/2025 | 15:11:06 | 4.340 | 0 |
| 10/01/2025 | 14:48:58 | 4.360 | 0 |
| 10/01/2025 | 13:33:33 | 4.420 | 0 |
| 10/01/2025 | 13:03:50 | 4.460 | 0 |
| 10/01/2025 | 12:20:16 | 4.410 | 0 |
| 10/01/2025 | 11:06:37 | 4.460 | 0 |
All quotes in EUR