Soc. Generale Knock-Out AIL/ DE000SU2PBK4 /
| 1/10/2025 4:34:12 PM | Chg. +0.250 | Volume | Bid5:08:47 PM | Ask5:08:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +14.20% | 0 Turnover: 0.000 |
2.100Bid Size: 20,000 | 2.110Ask Size: 20,000 | 2.010 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:34:12 PM | 2.010 | 0 |
| 1/10/2025 | 3:28:10 PM | 1.930 | 0 |
| 1/10/2025 | 3:01:19 PM | 2.000 | 0 |
| 1/10/2025 | 2:15:28 PM | 1.880 | 0 |
| 1/10/2025 | 1:09:19 PM | 1.880 | 0 |
| 1/10/2025 | 1:03:49 PM | 1.870 | 0 |
| 1/10/2025 | 12:09:20 PM | 1.880 | 0 |
| 1/10/2025 | 11:01:26 AM | 1.890 | 0 |
| 1/10/2025 | 9:52:04 AM | 1.850 | 0 |
| 1/10/2025 | 8:47:59 AM | 1.780 | 0 |
| 1/9/2025 | 9:40:43 PM | 1.760 | 0 |
| 1/9/2025 | 8:22:00 PM | 1.760 | 0 |
| 1/9/2025 | 7:07:25 PM | 1.760 | 0 |
All quotes in EUR