Soc. Generale Knock-Out AHOG/ DE000SJ9WKR6 /
| 24/01/2025 08:34:03 | Var. -0.16 | Volume | Denaro12:09:50 | Lettera12:09:50 | Max | Min |
|---|---|---|---|---|---|---|
| 4.11EUR | -3.75% | - Fatturato: - |
3.96Quantità in denaro: 6,000 | -Quantità in lettera: - | 4.11 | 4.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:34:03 | 4.11 | 0 |
| 23/01/2025 | 08:33:05 | 4.27 | 0 |
| 22/01/2025 | 08:31:42 | 4.55 | 0 |
| 21/01/2025 | 20:45:15 | 4.74 | 0 |
| 21/01/2025 | 19:45:11 | 4.69 | 0 |
| 21/01/2025 | 18:45:10 | 4.74 | 0 |
| 21/01/2025 | 18:00:08 | 4.69 | 0 |
| 21/01/2025 | 17:11:32 | 4.77 | 0 |
| 21/01/2025 | 16:30:15 | 4.71 | 0 |
| 21/01/2025 | 15:39:14 | 4.65 | 0 |
| 21/01/2025 | 14:41:44 | 4.63 | 0 |
| 21/01/2025 | 14:00:13 | 4.60 | 0 |
| 21/01/2025 | 13:00:19 | 4.64 | 0 |
Tutte le quotazioni in EUR