Soc. Generale Knock-Out AFX/ DE000SU6WGL8 /
| 10/01/2025 18:14:35 | Chg. -0.14 | Volume | Bid19:56:43 | Ask19:56:43 | High | Low |
|---|---|---|---|---|---|---|
| 8.28EUR | -1.66% | - Turnover: - |
8.25Bid Size: 750 | 8.27Ask Size: 750 | 8.46 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:14:35 | 8.28 | 0 |
| 10/01/2025 | 17:13:40 | 8.27 | 0 |
| 10/01/2025 | 16:17:44 | 8.25 | 0 |
| 10/01/2025 | 15:11:48 | 8.27 | 0 |
| 10/01/2025 | 14:17:50 | 8.26 | 0 |
| 10/01/2025 | 13:15:54 | 8.27 | 0 |
| 10/01/2025 | 12:12:49 | 8.32 | 0 |
| 10/01/2025 | 11:12:24 | 8.39 | 0 |
| 10/01/2025 | 09:14:54 | 8.46 | 0 |
| 09/01/2025 | 18:12:16 | 8.42 | 0 |
| 09/01/2025 | 16:12:17 | 8.43 | 0 |
| 09/01/2025 | 15:08:20 | 8.40 | 0 |
| 09/01/2025 | 14:14:19 | 8.38 | 0 |
All quotes in EUR