Soc. Generale Knock-Out AFX/ DE000SH4Q729 /
| 10/01/2025 16:49:15 | Var. -0.170 | Volume | Denaro16:59:36 | Lettera16:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 11.600EUR | -1.44% | 0 Fatturato: 0.000 |
11.600Quantità in denaro: 6,000 | 11.610Quantità in lettera: 6,000 | 11.790 | 11.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:49:15 | 11.600 | 0 |
| 10/01/2025 | 15:45:37 | 11.650 | 0 |
| 10/01/2025 | 15:02:07 | 11.640 | 0 |
| 10/01/2025 | 14:29:44 | 11.620 | 0 |
| 10/01/2025 | 13:25:14 | 11.650 | 0 |
| 10/01/2025 | 13:09:02 | 11.650 | 0 |
| 10/01/2025 | 12:09:43 | 11.700 | 0 |
| 10/01/2025 | 10:53:33 | 11.790 | 0 |
| 10/01/2025 | 09:52:36 | 11.790 | 0 |
| 10/01/2025 | 08:47:20 | 11.780 | 0 |
| 09/01/2025 | 21:40:14 | 11.770 | 0 |
| 09/01/2025 | 21:28:35 | 11.770 | 0 |
| 09/01/2025 | 20:18:45 | 11.770 | 0 |
Tutte le quotazioni in EUR