Soc. Generale Knock-Out AFX/ DE000SH4Q729 /
| 24/01/2025 21:43:48 | Chg. -0.280 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.710EUR | -2.55% | 0 Turnover: 0.000 |
10.720Bid Size: 1,000 | 10.780Ask Size: 1,000 | 10.870 | 10.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:48 | 10.710 | 0 |
| 24/01/2025 | 20:28:46 | 10.720 | 0 |
| 24/01/2025 | 19:14:10 | 10.720 | 0 |
| 24/01/2025 | 18:00:02 | 10.720 | 0 |
| 24/01/2025 | 16:58:09 | 10.690 | 0 |
| 24/01/2025 | 16:16:41 | 10.730 | 0 |
| 24/01/2025 | 15:44:43 | 10.770 | 0 |
| 24/01/2025 | 14:35:16 | 10.740 | 0 |
| 24/01/2025 | 13:28:59 | 10.670 | 0 |
| 24/01/2025 | 12:15:02 | 10.690 | 0 |
| 24/01/2025 | 11:04:10 | 10.730 | 0 |
| 24/01/2025 | 10:00:33 | 10.730 | 0 |
| 24/01/2025 | 09:10:40 | 10.870 | 0 |
All quotes in EUR