Soc. Generale Knock-Out AEGOF/ DE000SB7U712 /
| 24/01/2025 21:42:00 | Chg. -0.050 | Volume | Bid21:55:22 | Demandez à21:55:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.930EUR | -1.26% | 0 Chiffrre d'affaires: 0.000 |
3.940Bid taille: 1,000 | 3.980Ask la taille: 1,000 | 4.000 | 3.930 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:00 | 3.930 | 0 |
| 24/01/2025 | 21:14:05 | 3.940 | 0 |
| 24/01/2025 | 20:08:05 | 3.940 | 0 |
| 24/01/2025 | 18:58:54 | 3.940 | 0 |
| 24/01/2025 | 17:50:20 | 3.950 | 0 |
| 24/01/2025 | 16:49:34 | 3.960 | 0 |
| 24/01/2025 | 16:28:00 | 3.960 | 0 |
| 24/01/2025 | 15:38:55 | 3.980 | 0 |
| 24/01/2025 | 14:31:27 | 3.960 | 0 |
| 24/01/2025 | 13:23:26 | 3.960 | 0 |
| 24/01/2025 | 12:18:55 | 3.970 | 0 |
| 24/01/2025 | 11:06:40 | 3.990 | 0 |
| 24/01/2025 | 09:56:30 | 4.000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR