Soc. Generale Knock-Out AEGOF/ DE000SB89DX4 /
| 24/01/2025 21:48:32 | Var. -0.050 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 4.250EUR | -1.16% | 0 Fatturato: 0.000 |
4.250Quantità in denaro: 1,000 | 4.290Quantità in lettera: 1,000 | 4.310 | 4.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:32 | 4.250 | 0 |
| 24/01/2025 | 20:24:04 | 4.250 | 0 |
| 24/01/2025 | 19:12:15 | 4.260 | 0 |
| 24/01/2025 | 18:06:39 | 4.260 | 0 |
| 24/01/2025 | 16:59:35 | 4.260 | 0 |
| 24/01/2025 | 16:09:03 | 4.280 | 0 |
| 24/01/2025 | 15:47:06 | 4.290 | 0 |
| 24/01/2025 | 14:36:27 | 4.280 | 0 |
| 24/01/2025 | 13:20:45 | 4.280 | 0 |
| 24/01/2025 | 12:12:11 | 4.280 | 0 |
| 24/01/2025 | 10:56:28 | 4.300 | 0 |
| 24/01/2025 | 09:48:28 | 4.310 | 0 |
| 24/01/2025 | 09:00:42 | 4.260 | 0 |
Tutte le quotazioni in EUR