Soc. Generale Knock-Out ADS 21.02.../ DE000SJ73NC4 /
| 23/01/2025 17:34:41 | Chg. +0.01 | Volume | Bid18:57:31 | Ask18:57:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.96EUR | +0.17% | - Turnover: - |
6.06Bid Size: 6,000 | 6.13Ask Size: 6,000 | 5.98 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:34:41 | 5.96 | 0 |
| 23/01/2025 | 16:36:11 | 5.79 | 0 |
| 23/01/2025 | 15:35:27 | 5.76 | 0 |
| 23/01/2025 | 14:34:48 | 5.90 | 0 |
| 23/01/2025 | 13:34:52 | 5.83 | 0 |
| 23/01/2025 | 12:34:42 | 5.85 | 0 |
| 23/01/2025 | 11:34:57 | 5.98 | 0 |
| 23/01/2025 | 08:21:07 | 5.90 | 0 |
| 22/01/2025 | 17:34:10 | 5.95 | 0 |
| 22/01/2025 | 16:35:36 | 6.16 | 0 |
| 22/01/2025 | 15:35:38 | 6.16 | 0 |
| 22/01/2025 | 14:35:19 | 6.40 | 0 |
| 22/01/2025 | 13:36:19 | 6.21 | 0 |
All quotes in EUR