Soc. Generale Knock-Out ADP/ DE000SW1WPZ8 /
| 1/24/2025 9:35:54 PM | Chg. -0.21 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.46EUR | -2.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.48 | 9.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:54 PM | 9.46 | 0 |
| 1/24/2025 | 8:36:00 PM | 9.39 | 0 |
| 1/24/2025 | 7:36:15 PM | 9.37 | 0 |
| 1/24/2025 | 6:36:01 PM | 9.33 | 0 |
| 1/24/2025 | 4:47:18 PM | 9.46 | 0 |
| 1/24/2025 | 2:43:41 PM | 9.48 | 0 |
| 1/24/2025 | 11:54:01 AM | 9.48 | 0 |
| 1/24/2025 | 9:27:39 AM | 9.37 | 0 |
| 1/23/2025 | 9:38:30 PM | 9.67 | 0 |
| 1/23/2025 | 8:38:36 PM | 9.68 | 0 |
| 1/23/2025 | 7:39:16 PM | 9.67 | 0 |
| 1/23/2025 | 6:39:29 PM | 9.67 | 0 |
| 1/23/2025 | 4:50:51 PM | 9.81 | 0 |
All quotes in EUR