Soc. Generale Knock-Out ADI/ DE000SY0U9V9 /
| 1/24/2025 9:48:16 PM | Chg. +0.830 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | +11.16% | 0 Turnover: 0.000 |
8.360Bid Size: 1,000 | 8.390Ask Size: 1,000 | 8.330 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:16 PM | 8.270 | 0 |
| 1/24/2025 | 8:38:26 PM | 8.330 | 0 |
| 1/24/2025 | 7:28:30 PM | 8.240 | 0 |
| 1/24/2025 | 6:13:22 PM | 8.000 | 0 |
| 1/24/2025 | 5:04:19 PM | 8.010 | 0 |
| 1/24/2025 | 4:18:42 PM | 7.900 | 0 |
| 1/24/2025 | 3:53:28 PM | 8.000 | 0 |
| 1/24/2025 | 2:42:39 PM | 7.570 | 0 |
| 1/24/2025 | 1:28:23 PM | 7.530 | 0 |
| 1/24/2025 | 12:12:52 PM | 7.520 | 0 |
| 1/24/2025 | 10:57:13 AM | 7.510 | 0 |
| 1/24/2025 | 9:56:03 AM | 7.430 | 0 |
| 1/24/2025 | 9:11:46 AM | 7.420 | 0 |
All quotes in EUR