Soc. Generale Knock-Out ADI/ DE000SU2N9P6 /
| 24/01/2025 08:53:53 | Chg. -0.32 | Volume | Bid10:20:25 | Ask10:20:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | -8.51% | - Turnover: - |
3.39Bid Size: 1,000 | 3.63Ask Size: 1,000 | 3.44 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:53:53 | 3.44 | 0 |
| 23/01/2025 | 21:49:32 | 3.76 | 0 |
| 23/01/2025 | 20:51:10 | 3.72 | 0 |
| 23/01/2025 | 19:52:17 | 3.68 | 0 |
| 23/01/2025 | 18:52:43 | 3.60 | 0 |
| 23/01/2025 | 17:58:34 | 3.52 | 0 |
| 23/01/2025 | 16:36:39 | 3.37 | 0 |
| 23/01/2025 | 13:53:58 | 3.31 | 0 |
| 23/01/2025 | 11:50:00 | 3.27 | 0 |
| 23/01/2025 | 08:53:44 | 3.27 | 0 |
| 22/01/2025 | 21:46:29 | 3.48 | 0 |
| 22/01/2025 | 20:47:42 | 3.45 | 0 |
| 22/01/2025 | 19:47:49 | 3.52 | 0 |
All quotes in EUR