Soc. Generale Knock-Out ADI/ DE000SU2N9P6 /
| 24/01/2025 12:18:25 | Var. -0.370 | Volume | Denaro12:37:41 | Lettera12:37:41 | Max | Min |
|---|---|---|---|---|---|---|
| 3.380EUR | -9.87% | 0 Fatturato: 0.000 |
3.480Quantità in denaro: 1,000 | 3.720Quantità in lettera: 1,000 | 3.460 | 3.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 12:18:25 | 3.380 | 0 |
| 24/01/2025 | 11:06:29 | 3.390 | 0 |
| 24/01/2025 | 09:52:25 | 3.430 | 0 |
| 24/01/2025 | 09:01:58 | 3.460 | 0 |
| 24/01/2025 | 08:52:39 | 3.440 | 0 |
| 23/01/2025 | 21:45:08 | 3.750 | 0 |
| 23/01/2025 | 20:54:05 | 3.720 | 0 |
| 23/01/2025 | 19:49:03 | 3.670 | 0 |
| 23/01/2025 | 18:48:23 | 3.620 | 0 |
| 23/01/2025 | 17:43:51 | 3.390 | 0 |
| 23/01/2025 | 16:30:18 | 3.400 | 0 |
| 23/01/2025 | 15:27:20 | 3.190 | 0 |
| 23/01/2025 | 14:19:05 | 3.200 | 0 |
Tutte le quotazioni in EUR