Soc. Generale Knock-Out ADI/ DE000SU3ZKV9 /
| 24/01/2025 11:11:19 | Chg. -0.370 | Volume | Bid12:20:54 | Demandez à12:20:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.890EUR | -11.35% | 0 Chiffrre d'affaires: 0.000 |
2.850Bid taille: 1,100 | 3.090Ask la taille: 1,100 | 2.930 | 2.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 11:11:19 | 2.890 | 0 |
| 24/01/2025 | 09:58:21 | 2.880 | 0 |
| 24/01/2025 | 09:09:25 | 2.930 | 0 |
| 24/01/2025 | 08:54:11 | 2.900 | 0 |
| 23/01/2025 | 21:51:21 | 3.260 | 0 |
| 23/01/2025 | 20:44:37 | 3.180 | 0 |
| 23/01/2025 | 19:31:36 | 3.090 | 0 |
| 23/01/2025 | 18:15:38 | 3.050 | 0 |
| 23/01/2025 | 17:04:15 | 2.930 | 0 |
| 23/01/2025 | 15:50:48 | 2.760 | 0 |
| 23/01/2025 | 14:44:01 | 2.660 | 0 |
| 23/01/2025 | 13:27:35 | 2.760 | 0 |
| 23/01/2025 | 12:19:56 | 2.770 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR