Soc. Generale Knock-Out ADI/ DE000SU1J293 /
| 24/01/2025 13:26:57 | Chg. -0.370 | Volume | Bid13:52:26 | Ask13:52:26 | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | -6.88% | 0 Turnover: 0.000 |
5.010Bid Size: 1,000 | 5.250Ask Size: 1,000 | 5.060 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:26:57 | 5.010 | 0 |
| 24/01/2025 | 12:20:54 | 4.980 | 0 |
| 24/01/2025 | 11:11:50 | 5.020 | 0 |
| 24/01/2025 | 09:59:15 | 5.010 | 0 |
| 24/01/2025 | 09:01:16 | 5.060 | 0 |
| 24/01/2025 | 09:00:29 | 5.040 | 0 |
| 23/01/2025 | 21:41:18 | 5.380 | 0 |
| 23/01/2025 | 21:17:00 | 5.370 | 0 |
| 23/01/2025 | 20:12:32 | 5.230 | 0 |
| 23/01/2025 | 19:04:27 | 5.210 | 0 |
| 23/01/2025 | 18:00:08 | 5.140 | 0 |
| 23/01/2025 | 16:53:26 | 5.070 | 0 |
| 23/01/2025 | 15:50:38 | 4.900 | 0 |
All quotes in EUR