Soc. Generale Knock-Out ADI/ DE000SW1ZXE0 /
| 24/01/2025 21:39:39 | Var. +0.840 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 14.340EUR | +6.22% | 0 Fatturato: 0.000 |
14.390Quantità in denaro: 1,000 | 14.420Quantità in lettera: 1,000 | 14.360 | 13.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:39 | 14.340 | 0 |
| 24/01/2025 | 21:07:30 | 14.280 | 0 |
| 24/01/2025 | 20:00:36 | 14.360 | 0 |
| 24/01/2025 | 18:52:33 | 14.160 | 0 |
| 24/01/2025 | 17:40:08 | 14.030 | 0 |
| 24/01/2025 | 16:25:31 | 13.920 | 0 |
| 24/01/2025 | 16:18:16 | 13.950 | 0 |
| 24/01/2025 | 15:22:34 | 13.730 | 0 |
| 24/01/2025 | 14:16:40 | 13.590 | 0 |
| 24/01/2025 | 13:11:22 | 13.540 | 0 |
| 24/01/2025 | 12:09:44 | 13.550 | 0 |
| 24/01/2025 | 11:00:26 | 13.560 | 0 |
| 24/01/2025 | 09:56:45 | 13.470 | 0 |
Tutte le quotazioni in EUR