Soc. Generale Knock-Out ADI/ DE000SQ3XF14 /
| 24/01/2025 12:08:09 | Chg. -0.360 | Volume | Bid12:33:58 | Demandez à12:33:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.160EUR | -5.52% | 0 Chiffrre d'affaires: 0.000 |
6.190Bid taille: 1,000 | 6.430Ask la taille: 1,000 | 6.170 | 6.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 12:08:09 | 6.160 | 0 |
| 24/01/2025 | 11:05:29 | 6.110 | 0 |
| 24/01/2025 | 10:01:33 | 6.140 | 0 |
| 24/01/2025 | 08:54:22 | 6.160 | 0 |
| 24/01/2025 | 08:50:14 | 6.170 | 0 |
| 23/01/2025 | 21:40:42 | 6.520 | 0 |
| 23/01/2025 | 21:17:25 | 6.500 | 0 |
| 23/01/2025 | 20:17:11 | 6.360 | 0 |
| 23/01/2025 | 19:05:23 | 6.320 | 0 |
| 23/01/2025 | 17:58:40 | 6.250 | 0 |
| 23/01/2025 | 16:53:21 | 6.200 | 0 |
| 23/01/2025 | 15:37:49 | 6.010 | 0 |
| 23/01/2025 | 14:31:10 | 5.910 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR