Soc. Generale Knock-Out ADI/ DE000SQ006P6 /
| 24/01/2025 08:41:56 | Var. -0.36 | Volume | Denaro10:20:38 | Lettera10:20:38 | Max | Min |
|---|---|---|---|---|---|---|
| 10.88EUR | -3.20% | - Fatturato: - |
10.78Quantità in denaro: 1,000 | 11.02Quantità in lettera: 1,000 | 10.88 | 10.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:41:56 | 10.88 | 0 |
| 23/01/2025 | 21:48:20 | 11.24 | 0 |
| 23/01/2025 | 20:50:01 | 11.16 | 0 |
| 23/01/2025 | 19:51:06 | 11.12 | 0 |
| 23/01/2025 | 18:51:31 | 11.04 | 0 |
| 23/01/2025 | 17:54:41 | 10.96 | 0 |
| 23/01/2025 | 15:56:35 | 10.79 | 0 |
| 23/01/2025 | 13:51:44 | 10.79 | 0 |
| 23/01/2025 | 11:47:43 | 10.73 | 0 |
| 23/01/2025 | 08:41:23 | 10.76 | 0 |
| 22/01/2025 | 21:45:17 | 10.94 | 0 |
| 22/01/2025 | 20:46:44 | 10.92 | 0 |
| 22/01/2025 | 19:46:48 | 10.98 | 0 |
Tutte le quotazioni in EUR