Soc. Generale Knock-Out ADI/ DE000SD7LE05 /
| 24/01/2025 09:19:03 | Var. -0.33 | Volume | Denaro10:42:55 | Lettera10:42:55 | Max | Min |
|---|---|---|---|---|---|---|
| 7.40EUR | -4.27% | - Fatturato: - |
7.32Quantità in denaro: 1,000 | 7.56Quantità in lettera: 1,000 | 7.40 | 7.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:19:03 | 7.40 | 0 |
| 23/01/2025 | 21:37:16 | 7.73 | 0 |
| 23/01/2025 | 20:37:21 | 7.62 | 0 |
| 23/01/2025 | 19:37:55 | 7.62 | 0 |
| 23/01/2025 | 18:38:12 | 7.57 | 0 |
| 23/01/2025 | 16:46:55 | 7.35 | 0 |
| 23/01/2025 | 13:58:08 | 7.25 | 0 |
| 23/01/2025 | 11:52:48 | 7.20 | 0 |
| 23/01/2025 | 09:18:13 | 7.27 | 0 |
| 22/01/2025 | 21:49:17 | 7.44 | 0 |
| 22/01/2025 | 20:50:16 | 7.40 | 0 |
| 22/01/2025 | 19:50:36 | 7.47 | 0 |
| 22/01/2025 | 18:50:45 | 7.43 | 0 |
Tutte le quotazioni in EUR