Soc. Generale Knock-Out ADI/ DE000SD7KBU4 /
| 24/01/2025 12:08:57 | Chg. -0.360 | Volume | Bid12:35:33 | Ask12:35:33 | High | Low |
|---|---|---|---|---|---|---|
| 7.320EUR | -4.69% | 0 Turnover: 0.000 |
7.350Bid Size: 1,000 | 7.590Ask Size: 1,000 | 7.340 | 7.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:08:57 | 7.320 | 0 |
| 24/01/2025 | 11:00:46 | 7.270 | 0 |
| 24/01/2025 | 09:57:38 | 7.300 | 0 |
| 24/01/2025 | 08:58:58 | 7.330 | 0 |
| 24/01/2025 | 08:50:45 | 7.340 | 0 |
| 23/01/2025 | 21:42:01 | 7.680 | 0 |
| 23/01/2025 | 21:28:32 | 7.640 | 0 |
| 23/01/2025 | 20:24:34 | 7.570 | 0 |
| 23/01/2025 | 19:14:28 | 7.520 | 0 |
| 23/01/2025 | 18:12:01 | 7.490 | 0 |
| 23/01/2025 | 16:59:36 | 7.360 | 0 |
| 23/01/2025 | 15:55:51 | 7.220 | 0 |
| 23/01/2025 | 14:39:31 | 7.110 | 0 |
All quotes in EUR