Soc. Generale Knock-Out ADBE/ DE000SJ9RTB1 /
| 24/01/2025 21:37:44 | Var. -0.08 | Volume | Denaro22:05:06 | Lettera22:05:06 | Max | Min |
|---|---|---|---|---|---|---|
| 3.82EUR | -2.05% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.25 | 3.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:44 | 3.82 | 0 |
| 24/01/2025 | 20:37:53 | 3.85 | 0 |
| 24/01/2025 | 19:38:07 | 3.87 | 0 |
| 24/01/2025 | 18:37:53 | 3.98 | 0 |
| 24/01/2025 | 16:52:04 | 4.25 | 0 |
| 24/01/2025 | 14:51:17 | 3.85 | 0 |
| 24/01/2025 | 11:56:41 | 3.80 | 0 |
| 24/01/2025 | 09:42:21 | 3.77 | 0 |
| 23/01/2025 | 21:41:57 | 3.90 | 0 |
| 23/01/2025 | 20:42:13 | 3.88 | 0 |
| 23/01/2025 | 19:42:54 | 3.81 | 0 |
| 23/01/2025 | 18:43:08 | 3.71 | 0 |
| 23/01/2025 | 16:56:26 | 3.62 | 0 |
Tutte le quotazioni in EUR