Soc. Generale Knock-Out ADBE/ DE000SJ9RTC9 /
| 24/01/2025 21:41:54 | Var. -0.090 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 3.620EUR | -2.43% | 0 Fatturato: 0.000 |
3.580Quantità in denaro: 900 | 3.620Quantità in lettera: 900 | 3.900 | 3.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:54 | 3.620 | 0 |
| 24/01/2025 | 21:29:45 | 3.630 | 0 |
| 24/01/2025 | 20:19:27 | 3.650 | 0 |
| 24/01/2025 | 19:05:18 | 3.750 | 0 |
| 24/01/2025 | 17:54:50 | 3.900 | 0 |
| 24/01/2025 | 16:42:17 | 3.870 | 0 |
| 24/01/2025 | 16:07:18 | 3.630 | 0 |
| 24/01/2025 | 15:32:07 | 3.680 | 0 |
| 24/01/2025 | 14:21:52 | 3.550 | 0 |
| 24/01/2025 | 13:21:30 | 3.700 | 0 |
| 24/01/2025 | 12:06:15 | 3.590 | 0 |
| 24/01/2025 | 11:04:49 | 3.460 | 0 |
| 24/01/2025 | 09:48:05 | 3.570 | 0 |
Tutte le quotazioni in EUR