Soc. Generale Knock-Out ADBE/ DE000SJ7DEQ5 /
| 10/01/2025 18:45:00 | Var. +1.41 | Volume | Denaro19:11:41 | Lettera19:11:41 | Max | Min |
|---|---|---|---|---|---|---|
| 10.54EUR | +15.44% | - Fatturato: - |
10.50Quantità in denaro: 20,000 | 10.54Quantità in lettera: 20,000 | 10.75 | 9.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:45:00 | 10.54 | 0 |
| 10/01/2025 | 17:50:00 | 10.75 | 0 |
| 10/01/2025 | 15:44:24 | 10.15 | 0 |
| 10/01/2025 | 11:58:42 | 9.18 | 0 |
| 10/01/2025 | 09:42:54 | 9.20 | 0 |
| 09/01/2025 | 21:38:47 | 9.13 | 0 |
| 09/01/2025 | 20:39:14 | 9.16 | 0 |
| 09/01/2025 | 19:39:05 | 9.24 | 0 |
| 09/01/2025 | 18:39:21 | 9.25 | 0 |
| 09/01/2025 | 16:44:21 | 9.19 | 0 |
| 09/01/2025 | 14:53:14 | 9.17 | 0 |
| 09/01/2025 | 12:07:08 | 9.21 | 0 |
| 09/01/2025 | 09:44:29 | 9.20 | 0 |
Tutte le quotazioni in EUR