Soc. Generale Knock-Out ADBE/ DE000SJ7DEQ5 /
| 10/01/2025 21:44:23 | Diferencia +1.45 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 10.58EUR | +15.88% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 10.75 | 9.18 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:44:23 | 10.58 | 0 |
| 10/01/2025 | 20:45:52 | 10.48 | 0 |
| 10/01/2025 | 19:44:50 | 10.38 | 0 |
| 10/01/2025 | 18:45:00 | 10.54 | 0 |
| 10/01/2025 | 17:50:00 | 10.75 | 0 |
| 10/01/2025 | 15:44:24 | 10.15 | 0 |
| 10/01/2025 | 11:58:42 | 9.18 | 0 |
| 10/01/2025 | 9:42:54 | 9.20 | 0 |
| 09/01/2025 | 21:38:47 | 9.13 | 0 |
| 09/01/2025 | 20:39:14 | 9.16 | 0 |
| 09/01/2025 | 19:39:05 | 9.24 | 0 |
| 09/01/2025 | 18:39:21 | 9.25 | 0 |
| 09/01/2025 | 16:44:21 | 9.19 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR