Soc. Generale Knock-Out ADBE/ DE000SJ7DK61 /
| 24/01/2025 21:44:20 | Chg. 0.000 | Volume | Bid21:59:47 | Demandez à21:59:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.530EUR | 0.00% | 0 Chiffrre d'affaires: 0.000 |
5.560Bid taille: 750 | 5.600Ask la taille: 750 | 5.530 | 5.030 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:20 | 5.530 | 0 |
| 24/01/2025 | 20:28:53 | 5.480 | 0 |
| 24/01/2025 | 19:18:39 | 5.370 | 0 |
| 24/01/2025 | 18:02:15 | 5.230 | 0 |
| 24/01/2025 | 16:53:38 | 5.030 | 0 |
| 24/01/2025 | 16:27:07 | 5.320 | 0 |
| 24/01/2025 | 15:44:38 | 5.430 | 0 |
| 24/01/2025 | 14:30:13 | 5.260 | 0 |
| 24/01/2025 | 13:15:41 | 5.130 | 0 |
| 24/01/2025 | 12:09:54 | 5.310 | 0 |
| 24/01/2025 | 11:03:18 | 5.340 | 0 |
| 24/01/2025 | 09:47:05 | 5.130 | 0 |
| 24/01/2025 | 09:16:19 | 5.180 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR