Soc. Generale Knock-Out ADBE/ DE000SJ7DK46 /
| 1/10/2025 4:42:01 PM | Chg. +1.170 | Volume | Bid5:08:31 PM | Ask5:08:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.670EUR | +18.00% | 0 Turnover: 0.000 |
8.000Bid Size: 20,000 | 8.040Ask Size: 20,000 | 7.670 | 6.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:42:01 PM | 7.670 | 0 |
| 1/10/2025 | 3:27:37 PM | 6.930 | 0 |
| 1/10/2025 | 3:06:33 PM | 7.190 | 0 |
| 1/10/2025 | 2:17:24 PM | 6.640 | 0 |
| 1/10/2025 | 1:12:46 PM | 6.660 | 0 |
| 1/10/2025 | 1:08:17 PM | 6.590 | 0 |
| 1/10/2025 | 12:01:03 PM | 6.550 | 0 |
| 1/10/2025 | 10:51:36 AM | 6.590 | 0 |
| 1/10/2025 | 9:46:08 AM | 6.580 | 0 |
| 1/10/2025 | 8:48:05 AM | 6.550 | 0 |
| 1/9/2025 | 9:44:09 PM | 6.500 | 0 |
| 1/9/2025 | 9:17:27 PM | 6.540 | 0 |
| 1/9/2025 | 8:10:02 PM | 6.510 | 0 |
All quotes in EUR