Soc. Generale Knock-Out ADBE/ DE000SJ7DK46 /
| 10/01/2025 15:27:37 | Chg. +0.430 | Volume | Bid16:39:26 | Ask16:39:26 | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | +6.62% | 0 Turnover: 0.000 |
7.640Bid Size: 20,000 | 7.680Ask Size: 20,000 | 7.190 | 6.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:27:37 | 6.930 | 0 |
| 10/01/2025 | 15:06:33 | 7.190 | 0 |
| 10/01/2025 | 14:17:24 | 6.640 | 0 |
| 10/01/2025 | 13:12:46 | 6.660 | 0 |
| 10/01/2025 | 13:08:17 | 6.590 | 0 |
| 10/01/2025 | 12:01:03 | 6.550 | 0 |
| 10/01/2025 | 10:51:36 | 6.590 | 0 |
| 10/01/2025 | 09:46:08 | 6.580 | 0 |
| 10/01/2025 | 08:48:05 | 6.550 | 0 |
| 09/01/2025 | 21:44:09 | 6.500 | 0 |
| 09/01/2025 | 21:17:27 | 6.540 | 0 |
| 09/01/2025 | 20:10:02 | 6.510 | 0 |
| 09/01/2025 | 19:02:32 | 6.560 | 0 |
All quotes in EUR