Soc. Generale Knock-Out ADBE/ DE000SJ7AXR9 /
| 24/01/2025 21:39:30 | Chg. -0.04 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.67EUR | -0.41% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 9.67 | 9.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:30 | 9.67 | 0 |
| 24/01/2025 | 20:39:46 | 9.63 | 0 |
| 24/01/2025 | 19:40:00 | 9.60 | 0 |
| 24/01/2025 | 18:39:47 | 9.48 | 0 |
| 24/01/2025 | 16:54:25 | 9.17 | 0 |
| 24/01/2025 | 14:56:04 | 9.29 | 0 |
| 24/01/2025 | 11:57:53 | 9.38 | 0 |
| 24/01/2025 | 09:51:21 | 9.31 | 0 |
| 23/01/2025 | 21:41:33 | 9.71 | 0 |
| 23/01/2025 | 20:41:47 | 9.70 | 0 |
| 23/01/2025 | 19:42:25 | 9.77 | 0 |
| 23/01/2025 | 18:42:38 | 9.87 | 0 |
| 23/01/2025 | 16:54:19 | 10.01 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR