Soc. Generale Knock-Out ADBE/ DE000SJ7AXR9 /
| 1/10/2025 4:52:53 PM | Chg. +1.340 | Volume | Bid4:54:58 PM | Ask4:54:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.510EUR | +12.00% | 0 Turnover: 0.000 |
12.500Bid Size: 20,000 | 12.540Ask Size: 20,000 | 12.510 | 11.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:52:53 PM | 12.510 | 0 |
| 1/10/2025 | 3:36:18 PM | 12.310 | 0 |
| 1/10/2025 | 3:11:06 PM | 11.850 | 0 |
| 1/10/2025 | 2:30:12 PM | 11.290 | 0 |
| 1/10/2025 | 1:16:38 PM | 11.340 | 0 |
| 1/10/2025 | 12:59:21 PM | 11.240 | 0 |
| 1/10/2025 | 12:05:19 PM | 11.250 | 0 |
| 1/10/2025 | 10:51:52 AM | 11.220 | 0 |
| 1/10/2025 | 9:46:12 AM | 11.250 | 0 |
| 1/10/2025 | 8:52:58 AM | 11.240 | 0 |
| 1/9/2025 | 9:43:56 PM | 11.170 | 0 |
| 1/9/2025 | 9:12:24 PM | 11.210 | 0 |
| 1/9/2025 | 7:57:17 PM | 11.200 | 0 |
All quotes in EUR