Soc. Generale Knock-Out ADBE/ DE000SW7X3J1 /
| 24/01/2025 21:44:24 | Var. -0.20 | Volume | Denaro22:05:06 | Lettera22:05:06 | Max | Min |
|---|---|---|---|---|---|---|
| 47.23EUR | -0.42% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 47.23 | 46.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:24 | 47.23 | 0 |
| 24/01/2025 | 20:45:09 | 47.10 | 0 |
| 24/01/2025 | 19:45:19 | 47.15 | 0 |
| 24/01/2025 | 18:45:24 | 46.91 | 0 |
| 24/01/2025 | 17:45:28 | 46.74 | 0 |
| 24/01/2025 | 15:51:06 | 47.21 | 0 |
| 24/01/2025 | 13:49:00 | 46.96 | 0 |
| 24/01/2025 | 11:44:00 | 47.01 | 0 |
| 24/01/2025 | 08:32:39 | 47.05 | 0 |
| 23/01/2025 | 21:47:22 | 47.43 | 0 |
| 23/01/2025 | 20:49:10 | 47.51 | 0 |
| 23/01/2025 | 19:50:13 | 47.51 | 0 |
| 23/01/2025 | 18:50:38 | 47.55 | 0 |
Tutte le quotazioni in EUR