Soc. Generale Knock-Out ADBE/ DE000SW7X3J1 /
| 1/10/2025 1:47:34 PM | Chg. +0.12 | Volume | Bid3:50:24 PM | Ask3:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.46EUR | +0.24% | - Turnover: - |
50.67Bid Size: 20,000 | -Ask Size: - | 49.47 | 49.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:47:34 PM | 49.46 | 0 |
| 1/10/2025 | 11:44:15 AM | 49.39 | 0 |
| 1/10/2025 | 8:28:00 AM | 49.47 | 0 |
| 1/9/2025 | 9:41:26 PM | 49.34 | 0 |
| 1/9/2025 | 8:42:01 PM | 49.36 | 0 |
| 1/9/2025 | 7:41:46 PM | 49.46 | 0 |
| 1/9/2025 | 6:42:06 PM | 49.49 | 0 |
| 1/9/2025 | 4:52:09 PM | 49.42 | 0 |
| 1/9/2025 | 3:38:28 PM | 49.34 | 0 |
| 1/9/2025 | 1:50:51 PM | 49.32 | 0 |
| 1/9/2025 | 11:45:25 AM | 49.54 | 0 |
| 1/9/2025 | 8:28:09 AM | 49.47 | 0 |
| 1/8/2025 | 9:39:36 PM | 49.54 | 0 |
All quotes in EUR